Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.22	28.28	28.21	28.21	16,962	-0.05(-0.17%)
Feb 27, 2019	28.24	28.29	28.24	28.26	1,507	-0.25(-0.88%)
Feb 26, 2019	28.32	28.52	28.32	28.51	1,508	+0.22(+0.77%)
Feb 25, 2019	28.34	28.34	28.28	28.29	6,544	+0.06(+0.22%)
Feb 22, 2019	28.19	28.23	28.17	28.23	8,100	+0.19(+0.68%)
Feb 21, 2019	28.07	28.07	28.02	28.04	6,230	-0.04(-0.13%)
Feb 20, 2019	28.10	28.14	28.08	28.08	3,715	+0.12(+0.42%)
Feb 19, 2019	27.84	28.03	27.81	27.96	5,532	-0.01(-0.04%)
Feb 15, 2019	27.88	27.97	27.88	27.97	400	+0.32(+1.16%)
Feb 14, 2019	27.68	27.74	27.65	27.65	2,807	+0.09(+0.32%)
Feb 13, 2019	27.61	27.62	27.56	27.56	1,139	+0.06(+0.21%)
Feb 12, 2019	27.46	27.51	27.46	27.50	3,128	+0.27(+1.01%)
Feb 11, 2019	27.23	27.23	27.14	27.23	5,117	+0.00(+0.00%)
Feb 08, 2019	27.21	27.23	27.08	27.23	16,300	-0.12(-0.43%)
Feb 07, 2019	27.50	27.50	27.35	27.35	5,538	-0.26(-0.95%)
Feb 06, 2019	27.69	27.69	27.59	27.61	4,817	-0.16(-0.56%)
Feb 05, 2019	27.76	27.81	27.75	27.77	9,991	+0.22(+0.79%)
Feb 04, 2019	27.42	27.55	27.42	27.55	7,164	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.