Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

37.78 +0.21 (+0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.46	28.91	28.22	28.73	45,600	-0.35(-1.20%)
Feb 27, 2020	29.46	29.69	29.08	29.08	44,985	-0.87(-2.91%)
Feb 26, 2020	30.02	30.24	29.95	29.95	10,520	+0.04(+0.13%)
Feb 25, 2020	30.53	30.53	29.87	29.91	29,454	-0.47(-1.55%)
Feb 24, 2020	30.41	30.58	30.38	30.38	19,556	-1.33(-4.20%)
Feb 21, 2020	31.78	31.79	31.68	31.71	6,100	-0.17(-0.53%)
Feb 20, 2020	31.91	32.01	31.78	31.88	15,885	-0.27(-0.83%)
Feb 19, 2020	32.08	32.17	32.08	32.15	32,728	+0.28(+0.86%)
Feb 18, 2020	31.93	31.94	31.86	31.87	13,775	-0.27(-0.83%)
Feb 14, 2020	32.24	32.24	32.09	32.14	17,400	-0.02(-0.06%)
Feb 13, 2020	32.08	32.23	32.08	32.16	6,745	-0.20(-0.60%)
Feb 12, 2020	32.37	32.37	32.30	32.35	10,093	+0.14(+0.43%)
Feb 11, 2020	32.22	32.27	32.18	32.22	5,101	+0.21(+0.66%)
Feb 10, 2020	31.93	32.01	31.90	32.01	11,751	+0.09(+0.27%)
Feb 07, 2020	32.03	32.07	31.92	31.92	17,000	-0.34(-1.05%)
Feb 06, 2020	32.28	32.30	32.23	32.26	16,749	+0.05(+0.14%)
Feb 05, 2020	32.20	32.24	32.13	32.21	8,708	+0.34(+1.08%)
Feb 04, 2020	31.80	31.92	31.80	31.87	14,124	+0.52(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.