Indicators

Wisdomtree Intl Quality Div Growth Fund (NY: IQDG )

38.03 -0.42 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.13	36.64	36.02	36.21	99,518	-0.57(-1.55%)
Feb 25, 2022	36.09	36.78	36.24	36.78	50,454	+0.95(+2.65%)
Feb 24, 2022	34.96	35.90	34.70	35.83	184,345	-0.14(-0.39%)
Feb 23, 2022	36.69	36.69	35.96	35.97	33,640	-0.44(-1.21%)
Feb 22, 2022	36.50	36.74	36.17	36.41	37,080	-0.41(-1.11%)
Feb 18, 2022				36.82	0	-0.07(-0.20%)
Feb 17, 2022	37.28	37.28	36.86	36.89	26,472	-0.60(-1.59%)
Feb 16, 2022	37.13	37.57	37.12	37.49	42,318	+0.17(+0.46%)
Feb 15, 2022	37.05	37.32	36.98	37.32	37,802	+0.80(+2.19%)
Feb 14, 2022	36.57	36.66	36.27	36.52	63,207	-0.16(-0.44%)
Feb 11, 2022	37.42	37.52	36.58	36.68	37,356	-0.92(-2.45%)
Feb 10, 2022	37.49	38.17	37.49	37.60	57,773	-0.49(-1.29%)
Feb 09, 2022	37.92	38.11	37.92	38.09	31,722	+0.80(+2.15%)
Feb 08, 2022	37.11	37.38	36.98	37.29	65,344	+0.03(+0.09%)
Feb 07, 2022	37.14	37.42	37.14	37.26	51,789	+0.12(+0.31%)
Feb 04, 2022	37.03	37.30	36.91	37.14	47,257	-0.02(-0.05%)
Feb 03, 2022	37.41		37.12	37.16	80,060	-0.78(-2.06%)
Feb 02, 2022	37.96	38.01	37.73	37.94	160,193	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.