Indicators

Overseas Shipholding Group Inc (NY: OSG )

8.430 +0.020 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.992	6.100	5.962	6.021	318,891	+0.09(+1.50%)
Feb 28, 2024	5.942	6.046	5.896	5.932	368,366	-0.09(-1.48%)
Feb 27, 2024	6.190	6.219	6.021	6.021	252,898	-0.17(-2.72%)
Feb 26, 2024	6.200	6.313	6.132	6.190	287,571	-0.01(-0.16%)
Feb 23, 2024	6.200	6.219	6.091	6.200	219,348	+0.03(+0.48%)
Feb 22, 2024	6.100	6.190	6.071	6.170	331,490	+0.07(+1.14%)
Feb 21, 2024	6.051	6.110	5.967	6.100	291,956	+0.07(+1.15%)
Feb 20, 2024	6.011	6.081	5.962	6.031	503,134	-0.03(-0.49%)
Feb 16, 2024	6.249	6.308	6.051	6.061	333,710	-0.19(-3.01%)
Feb 15, 2024	6.289	6.289	6.100	6.249	462,038	-0.05(-0.79%)
Feb 14, 2024	6.338	6.427	6.269	6.299	259,197	+0.01(+0.16%)
Feb 13, 2024	6.497	6.497	6.284	6.289	442,688	-0.26(-3.93%)
Feb 12, 2024	6.398	6.670	6.348	6.546	607,825	+0.17(+2.64%)
Feb 09, 2024	6.160	6.388	6.150	6.378	578,612	+0.26(+4.21%)
Feb 08, 2024	6.120	6.145	6.041	6.120	260,523	+0.01(+0.16%)
Feb 07, 2024	6.021	6.160	5.992	6.110	364,765	+0.06(+0.98%)
Feb 06, 2024	6.071	6.160	6.021	6.051	327,281	+0.01(+0.16%)
Feb 05, 2024	6.120	6.120	5.952	6.041	446,740	-0.03(-0.49%)
Feb 02, 2024	6.150	6.170	6.005	6.071	305,087	-0.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.