Indicators

Camping World Holdings Inc (NY: CWH )

17.95 -0.73 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.23	31.11	28.55	29.39	1,961,184	+0.36(+1.24%)
Feb 27, 2018	30.18	30.50	28.81	29.03	1,229,893	-1.22(-4.04%)
Feb 26, 2018	29.89	30.72	29.83	30.25	1,030,164	+0.41(+1.37%)
Feb 23, 2018	29.26	29.87	28.99	29.84	543,331	+1.16(+4.04%)
Feb 22, 2018	28.43	29.18	28.28	28.68	664,316	+0.30(+1.04%)
Feb 21, 2018	27.75	29.18	27.68	28.39	702,419	+0.67(+2.44%)
Feb 20, 2018	28.21	28.60	27.60	27.71	713,157	-0.67(-2.35%)
Feb 16, 2018		28.38	28.38	28.38	0	-1.00(-3.40%)
Feb 15, 2018	29.53	29.53	29.02	29.38	367,596	+0.09(+0.31%)
Feb 14, 2018	29.32	29.84	28.85	29.29	618,795	-0.39(-1.33%)
Feb 13, 2018	29.53	30.03	29.15	29.68	301,764	-0.02(-0.07%)
Feb 12, 2018	29.15	29.95	28.75	29.70	555,270	+0.70(+2.42%)
Feb 09, 2018	28.84	29.28	27.44	29.00	709,988	+0.34(+1.18%)
Feb 08, 2018	29.58	30.00	28.34	28.66	996,715	-0.94(-3.16%)
Feb 07, 2018	29.23	29.81	29.15	29.60	507,474	+0.22(+0.74%)
Feb 06, 2018	27.28	29.69	27.26	29.38	906,206	+0.57(+1.98%)
Feb 05, 2018	29.18	30.10	28.54	28.81	525,462	-0.82(-2.78%)
Feb 02, 2018	31.19	31.45	29.58	29.63	882,059	-1.83(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.