Indicators

Hilltop Holdings Inc (NY: HTH )

29.43 -0.45 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.62	19.12	18.53	19.12	1,222,772	-0.03(-0.14%)
Feb 27, 2020	19.03	19.74	18.93	19.15	550,845	-0.28(-1.46%)
Feb 26, 2020	19.73	19.97	19.42	19.43	374,614	-0.18(-0.94%)
Feb 25, 2020	20.24	20.29	19.60	19.62	594,689	-0.58(-2.86%)
Feb 24, 2020	19.82	20.28	19.76	20.19	393,766	-0.18(-0.90%)
Feb 21, 2020	20.30	20.49	20.18	20.38	282,161	+0.06(+0.32%)
Feb 20, 2020	20.19	20.52	20.11	20.31	619,490	+0.03(+0.14%)
Feb 19, 2020	20.29	20.41	20.27	20.29	260,385	+0.03(+0.14%)
Feb 18, 2020	20.34	20.41	20.18	20.26	479,604	-0.16(-0.76%)
Feb 14, 2020	20.58	20.74	20.38	20.41	415,616	-0.17(-0.80%)
Feb 13, 2020	20.43	20.78	20.43	20.58	433,101	+0.04(+0.18%)
Feb 12, 2020	20.71	20.77	20.35	20.54	556,142	-0.09(-0.44%)
Feb 11, 2020	20.55	20.93	20.53	20.63	707,270	+0.16(+0.80%)
Feb 10, 2020	20.76	20.81	20.35	20.47	380,486	-0.37(-1.80%)
Feb 07, 2020	21.01	21.10	20.66	20.84	339,955	-0.26(-1.21%)
Feb 06, 2020	21.31	21.41	20.97	21.10	414,203	-0.03(-0.13%)
Feb 05, 2020	21.25	21.37	21.09	21.13	673,616	+0.10(+0.48%)
Feb 04, 2020	21.06	21.32	20.55	21.03	793,212	+0.21(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.