Indicators

Hilltop Holdings Inc (NY: HTH )

30.59 +0.14 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.49	29.43	28.49	29.34	521,987	-0.15(-0.52%)
Feb 25, 2022	28.87	29.65	29.14	29.49	372,139	+0.85(+2.98%)
Feb 24, 2022	28.63	28.85	27.93	28.64	564,375	-0.84(-2.86%)
Feb 23, 2022	29.81	30.20	29.47	29.48	363,444	-0.12(-0.42%)
Feb 22, 2022	30.18	30.30	29.57	29.60	497,049	-0.56(-1.86%)
Feb 18, 2022				30.16	0	+0.22(+0.73%)
Feb 17, 2022	30.60	30.68	29.90	29.95	355,891	-0.97(-3.13%)
Feb 16, 2022	31.28	31.66	30.89	30.91	370,639	-0.63(-1.99%)
Feb 15, 2022	31.11	31.74	31.11	31.54	394,769	+0.72(+2.34%)
Feb 14, 2022	31.50	31.72	30.65	30.82	378,648	-0.45(-1.43%)
Feb 11, 2022	31.10	31.75	30.90	31.27	331,002	-0.08(-0.24%)
Feb 10, 2022	31.11	31.83	31.10	31.34	370,243	+0.00(+0.00%)
Feb 09, 2022	31.74	31.91	31.18	31.34	280,674	-0.53(-1.66%)
Feb 08, 2022	31.66	32.04	31.17	31.87	415,718	+0.54(+1.72%)
Feb 07, 2022	31.02	31.48	31.01	31.33	266,503	+0.21(+0.67%)
Feb 04, 2022	30.86	31.38	30.58	31.12	313,050	+0.42(+1.35%)
Feb 03, 2022	30.85		30.62	30.71	343,523	-0.13(-0.43%)
Feb 02, 2022	30.97	31.33	30.22	30.84	505,570	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.