Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 -0.30 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.518	7.629	7.484	7.621	1,072,328	+0.06(+0.81%)
Feb 27, 2013	7.611	7.667	7.532	7.559	1,414,616	-0.03(-0.43%)
Feb 26, 2013	7.559	7.621	7.559	7.592	1,435,760	+0.06(+0.74%)
Feb 22, 2013	7.479	7.544	7.430	7.536	1,169,450	+0.05(+0.63%)
Feb 21, 2013	7.504	7.504	7.415	7.489	1,305,097	-0.02(-0.20%)
Feb 20, 2013	7.500	7.590	7.456	7.504	857,167	+0.03(+0.43%)
Feb 19, 2013	7.472	7.491	7.432	7.472	1,354,360	+0.00(+0.00%)
Feb 15, 2013	7.512	7.534	7.418	7.472	1,397,444	-0.04(-0.56%)
Feb 14, 2013	7.540	7.550	7.472	7.514	1,182,316	-0.01(-0.18%)
Feb 13, 2013	7.430	7.534	7.388	7.527	754,505	+0.11(+1.46%)
Feb 12, 2013	7.495	7.529	7.386	7.418	2,241,778	-0.07(-0.89%)
Feb 11, 2013	7.552	7.552	7.436	7.485	1,090,794	-0.06(-0.83%)
Feb 08, 2013	7.320	7.614	7.320	7.548	1,727,363	+0.21(+2.88%)
Feb 07, 2013	7.306	7.340	7.263	7.337	3,247,320	+0.06(+0.86%)
Feb 06, 2013	7.175	7.291	7.175	7.274	1,197,369	+0.18(+2.52%)
Feb 04, 2013	7.126	7.126	7.040	7.095	898,704	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.