Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.291	7.514	7.281	7.430	1,256,238	+0.17(+2.33%)
Feb 27, 2014	7.254	7.309	7.232	7.262	2,423,231	+0.01(+0.16%)
Feb 26, 2014	7.357	7.357	7.250	7.250	1,658,970	-0.05(-0.68%)
Feb 25, 2014	7.291	7.309	7.256	7.299	2,165,875	+0.01(+0.11%)
Feb 24, 2014	7.333	7.333	7.264	7.291	4,394,560	+0.02(+0.30%)
Feb 21, 2014	7.354	7.368	7.262	7.270	1,295,118	-0.08(-1.12%)
Feb 20, 2014	7.333	7.385	7.329	7.352	757,128	+0.00(+0.05%)
Feb 19, 2014	7.429	7.433	7.333	7.348	931,211	-0.07(-0.93%)
Feb 18, 2014	7.435	7.479	7.407	7.417	940,716	-0.02(-0.26%)
Feb 14, 2014	7.413	7.437	7.437	7.437	1,856,579	+0.02(+0.26%)
Feb 13, 2014	7.421	7.462	7.390	7.417	1,035,090	-0.01(-0.13%)
Feb 12, 2014	7.370	7.450	7.370	7.427	1,150,982	+0.10(+1.31%)
Feb 11, 2014	7.335	7.401	7.315	7.331	1,421,835	+0.01(+0.19%)
Feb 10, 2014	7.223	7.329	7.170	7.317	868,502	+0.10(+1.39%)
Feb 07, 2014	7.076	7.217	7.060	7.217	843,129	+0.19(+2.71%)
Feb 06, 2014	7.023	7.093	6.978	7.027	1,684,469	+0.02(+0.31%)
Feb 05, 2014	7.050	7.119	6.986	7.005	2,156,212	-0.08(-1.13%)
Feb 04, 2014	7.113	7.148	7.025	7.086	1,718,144	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.