Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.457	9.540	9.440	9.457	707,569	-0.05(-0.48%)
Feb 26, 2015	9.563	9.582	9.453	9.503	5,827,994	-0.04(-0.39%)
Feb 25, 2015	9.438	9.582	9.407	9.540	8,511,033	+0.12(+1.30%)
Feb 24, 2015	9.319	9.498	9.292	9.418	1,194,964	+0.09(+1.01%)
Feb 23, 2015	9.263	9.393	9.241	9.323	1,596,933	+0.02(+0.27%)
Feb 20, 2015	9.136	9.323	9.101	9.298	1,147,440	+0.15(+1.69%)
Feb 19, 2015	9.204	9.228	9.074	9.144	1,980,179	-0.06(-0.65%)
Feb 18, 2015	9.393	9.409	9.154	9.204	1,392,156	-0.26(-2.78%)
Feb 17, 2015	9.514	9.574	9.446	9.467	908,739	-0.03(-0.37%)
Feb 13, 2015	9.545	9.502	9.502	9.502	1,296,754	-0.04(-0.45%)
Feb 12, 2015	9.356	9.574	9.304	9.545	964,353	+0.21(+2.27%)
Feb 11, 2015	9.146	9.341	9.076	9.333	812,399	+0.16(+1.77%)
Feb 10, 2015	9.111	9.185	9.023	9.171	583,700	+0.07(+0.79%)
Feb 09, 2015	9.220	9.267	9.074	9.099	611,959	-0.12(-1.29%)
Feb 06, 2015	9.317	9.380	9.154	9.218	765,503	-0.13(-1.43%)
Feb 05, 2015	9.062	9.389	9.062	9.352	1,564,604	+0.34(+3.72%)
Feb 04, 2015	8.702	9.115	8.702	9.016	1,471,658	+0.27(+3.08%)
Feb 03, 2015	8.780	8.800	8.696	8.747	1,454,412	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.