Indicators

Americas Silver Corp (NY: USAS )

0.2987 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.640	3.640	3.530	3.620	19,645	-0.08(-2.16%)
Feb 27, 2018	3.700	3.700	3.580	3.700	19,945	+0.00(+0.00%)
Feb 26, 2018	3.690	3.700	3.680	3.700	20,543	+0.02(+0.54%)
Feb 23, 2018	3.690	3.730	3.678	3.680	20,135	+0.07(+1.94%)
Feb 22, 2018	3.630	3.780	3.610	3.610	10,737	-0.05(-1.37%)
Feb 21, 2018	3.760	3.843	3.650	3.660	24,582	-0.11(-2.92%)
Feb 20, 2018	3.850	3.850	3.671	3.770	43,450	-0.06(-1.57%)
Feb 16, 2018		3.830	3.830	3.830	0	-0.12(-2.99%)
Feb 15, 2018	4.130	4.130	3.920	3.948	34,843	-0.09(-2.28%)
Feb 14, 2018	3.840	4.130	3.840	4.040	157,713	+0.20(+5.21%)
Feb 13, 2018	3.940	3.940	3.725	3.840	42,375	-0.05(-1.29%)
Feb 12, 2018	3.650	3.900	3.550	3.890	52,193	+0.38(+10.83%)
Feb 09, 2018	3.650	3.650	3.350	3.510	50,723	-0.15(-4.09%)
Feb 08, 2018	3.680	3.900	3.659	3.659	31,391	-0.00(-0.01%)
Feb 07, 2018	4.050	4.050	3.679	3.660	94,447	-0.23(-5.91%)
Feb 06, 2018	3.640	3.900	3.640	3.890	37,098	+0.21(+5.71%)
Feb 05, 2018	3.840	3.850	3.620	3.680	65,447	-0.11(-2.90%)
Feb 02, 2018	3.860	3.980	3.780	3.790	47,927	-0.21(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.