Indicators

Griffon Corp (NY: GFF )

65.99 -1.08 (-1.61%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	70.36	71.45	69.54	71.24	399,338	+1.29(+1.84%)
Feb 28, 2024	68.93	70.82	68.92	69.95	316,682	+0.77(+1.11%)
Feb 27, 2024	69.32	70.06	68.70	69.18	340,778	+0.31(+0.45%)
Feb 26, 2024	68.25	70.34	68.25	68.88	429,405	+0.68(+0.99%)
Feb 23, 2024	67.70	68.58	67.32	68.20	210,068	+0.98(+1.45%)
Feb 22, 2024	67.04	67.72	66.86	67.22	281,245	+0.87(+1.31%)
Feb 21, 2024	67.12	67.35	65.42	66.36	583,010	-1.15(-1.71%)
Feb 20, 2024	67.81	68.54	67.02	67.51	290,729	-0.23(-0.34%)
Feb 16, 2024	68.09	68.77	67.22	67.74	308,183	-0.86(-1.25%)
Feb 15, 2024	67.93	68.73	66.81	68.60	342,653	+1.25(+1.86%)
Feb 14, 2024	67.10	68.10	66.27	67.34	369,899	+1.21(+1.84%)
Feb 13, 2024	65.09	67.32	64.83	66.13	426,591	-1.52(-2.25%)
Feb 12, 2024	68.26	68.61	67.54	67.65	410,996	-0.66(-0.96%)
Feb 09, 2024	68.05	69.10	67.06	68.31	459,089	+1.06(+1.57%)
Feb 08, 2024	67.64	67.72	65.85	67.25	702,207	-0.39(-0.57%)
Feb 07, 2024	61.73	68.68	61.72	67.64	979,059	+7.70(+12.84%)
Feb 06, 2024	59.28	59.95	58.84	59.94	402,056	+0.40(+0.67%)
Feb 05, 2024	59.25	60.06	58.01	59.55	499,731	+0.65(+1.10%)
Feb 02, 2024	58.06	59.29	57.87	58.90	391,800	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.