Indicators

Liberty Energy Inc (NY: LBRT )

23.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.33	21.64	21.05	21.31	2,465,662	+0.25(+1.18%)
Feb 28, 2024	21.05	21.41	20.86	21.06	2,177,227	-0.05(-0.24%)
Feb 27, 2024	20.72	21.41	20.72	21.11	2,122,502	+0.52(+2.52%)
Feb 26, 2024	20.63	21.07	20.44	20.59	2,178,528	-0.22(-1.05%)
Feb 23, 2024	20.81	21.02	20.59	20.81	1,763,539	-0.25(-1.18%)
Feb 22, 2024	20.58	21.23	20.42	21.06	3,377,082	+0.38(+1.83%)
Feb 21, 2024	20.92	21.26	20.57	20.68	2,732,075	-0.22(-1.05%)
Feb 20, 2024	20.91	21.10	20.64	20.90	2,388,057	-0.13(-0.62%)
Feb 16, 2024	20.78	21.51	20.57	21.03	3,162,683	+0.36(+1.74%)
Feb 15, 2024	19.53	20.81	19.53	20.67	3,209,292	+1.13(+5.76%)
Feb 14, 2024	19.66	19.86	19.33	19.55	2,345,357	+0.05(+0.26%)
Feb 13, 2024	19.50	19.71	19.05	19.50	2,526,563	-0.11(-0.56%)
Feb 12, 2024	19.48	19.79	19.39	19.61	2,153,671	+0.13(+0.67%)
Feb 09, 2024	19.26	19.62	19.24	19.48	2,851,980	+0.23(+1.19%)
Feb 08, 2024	19.17	19.58	19.04	19.25	2,133,669	+0.08(+0.42%)
Feb 07, 2024	19.28	19.44	19.01	19.17	1,664,307	-0.08(-0.41%)
Feb 06, 2024	19.18	19.62	19.10	19.25	2,484,333	+0.20(+1.05%)
Feb 05, 2024	19.61	19.63	19.03	19.05	3,449,781	-0.72(-3.63%)
Feb 02, 2024	20.23	20.28	19.69	19.76	3,316,638	-0.59(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.