Indicators

Franco Nev Corp (NY: FNV )

119.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.43	105.95	103.58	103.76	719,456	-0.10(-0.10%)
Feb 28, 2024	103.51	104.20	102.56	103.86	793,025	-0.10(-0.10%)
Feb 27, 2024	106.10	106.38	103.87	103.96	533,227	-1.75(-1.66%)
Feb 26, 2024	105.89	106.60	104.39	105.71	573,552	-0.88(-0.83%)
Feb 23, 2024	104.97	106.94	104.64	106.59	442,523	+1.35(+1.28%)
Feb 22, 2024	105.47	106.03	104.90	105.25	636,652	-0.87(-0.82%)
Feb 21, 2024	106.97	107.13	104.62	106.12	708,564	-0.81(-0.76%)
Feb 20, 2024	108.24	109.13	106.47	106.93	592,060	-1.01(-0.93%)
Feb 16, 2024	108.97	109.66	107.81	107.94	639,255	-1.25(-1.14%)
Feb 15, 2024	105.99	109.44	105.70	109.19	861,801	+3.98(+3.78%)
Feb 14, 2024	105.88	105.88	104.48	105.21	532,486	-0.28(-0.26%)
Feb 13, 2024	105.98	106.47	104.38	105.48	1,173,441	-2.60(-2.41%)
Feb 12, 2024	107.76	109.26	107.46	108.09	740,604	+0.39(+0.36%)
Feb 09, 2024	107.73	107.96	106.66	107.70	689,344	+0.34(+0.31%)
Feb 08, 2024	106.06	107.51	106.06	107.36	559,139	+0.61(+0.57%)
Feb 07, 2024	105.78	106.88	105.42	106.75	554,359	+0.93(+0.88%)
Feb 06, 2024	104.96	106.22	104.04	105.82	437,538	+1.59(+1.53%)
Feb 05, 2024	104.89	105.00	102.97	104.23	650,004	-1.90(-1.79%)
Feb 02, 2024	107.46	107.69	105.24	106.13	599,457	-3.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.