Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

2.595 -0.035 (-1.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.140 4.150 3.990 4.030 19,161,214 -0.05(-1.23%)
Feb 25, 2022 4.000 4.090 3.990 4.080 11,543,412 +0.06(+1.49%)
Feb 24, 2022 4.320 4.330 3.940 4.020 17,463,114 -0.15(-3.60%)
Feb 23, 2022 4.000 4.240 3.980 4.170 14,123,311 +0.13(+3.22%)
Feb 22, 2022 4.120 4.160 4.040 4.040 10,880,864 -0.07(-1.70%)
Feb 18, 2022 4.110 0 -0.08(-1.91%)
Feb 17, 2022 4.110 4.240 4.070 4.190 11,151,358 +0.12(+2.95%)
Feb 16, 2022 3.960 4.090 3.960 4.070 7,047,718 +0.13(+3.30%)
Feb 15, 2022 3.910 4.000 3.900 3.940 9,182,985 -0.10(-2.48%)
Feb 14, 2022 3.990 4.040 3.940 4.040 11,207,023 +0.11(+2.80%)
Feb 11, 2022 3.710 3.970 3.705 3.930 13,482,047 +0.22(+5.93%)
Feb 10, 2022 3.740 3.860 3.680 3.710 9,900,887 -0.08(-2.11%)
Feb 09, 2022 3.780 3.810 3.750 3.790 7,113,850 +0.01(+0.26%)
Feb 08, 2022 3.690 3.780 3.661 3.780 6,324,271 +0.08(+2.16%)
Feb 07, 2022 3.590 3.730 3.590 3.700 6,545,680 +0.13(+3.64%)
Feb 04, 2022 3.510 3.600 3.510 3.570 8,962,240 +0.03(+0.85%)
Feb 03, 2022 3.610 3.540 10,803,822 -0.08(-2.21%)
Feb 02, 2022 3.700 3.750 3.620 3.620 10,459,904 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.