Indicators

National Grid Transco Plc ADR (NY: NGG )

55.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.49	36.53	35.96	35.98	1,149,262	-0.88(-2.38%)
Feb 27, 2018	37.39	37.42	36.86	36.86	689,913	-0.77(-2.04%)
Feb 26, 2018	37.74	37.80	37.52	37.62	708,884	-0.08(-0.20%)
Feb 23, 2018	37.34	37.75	37.25	37.70	1,091,571	+0.70(+1.90%)
Feb 22, 2018				36.99	1,171,225	+0.73(+2.00%)
Feb 21, 2018	36.97	36.97	36.27	36.27	880,515	-0.77(-2.09%)
Feb 20, 2018	36.96	37.14	36.88	37.04	1,369,947	-0.19(-0.51%)
Feb 16, 2018		37.23	37.23	37.23	0	+0.24(+0.66%)
Feb 15, 2018	36.62	36.99	36.57	36.99	1,127,660	+0.44(+1.20%)
Feb 14, 2018	36.13	36.83	36.12	36.55	1,356,785	+0.28(+0.77%)
Feb 13, 2018	36.26	36.39	36.01	36.27	1,227,485	-0.47(-1.29%)
Feb 12, 2018	36.48	36.83	36.33	36.74	1,086,113	+0.06(+0.17%)
Feb 09, 2018	36.49	36.84	35.92	36.68	1,199,964	+0.06(+0.17%)
Feb 08, 2018	37.43	37.45	36.61	36.62	969,171	-0.63(-1.69%)
Feb 07, 2018	37.09	37.70	37.09	37.25	977,197	-0.21(-0.56%)
Feb 06, 2018	36.74	37.58	36.52	37.46	2,003,956	-0.31(-0.83%)
Feb 05, 2018	38.66	38.69	37.66	37.77	1,093,466	-1.32(-3.37%)
Feb 02, 2018	39.00	39.34	38.95	39.09	775,258	-0.66(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.