Indicators

National Grid Transco Plc ADR (NY: NGG )

59.81 +1.69 (+2.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	68.30	68.74	68.07	68.49	607,697	+1.24(+1.85%)
Feb 25, 2022	66.54	67.26	66.61	67.24	537,269	+2.65(+4.10%)
Feb 24, 2022	64.58	64.80	63.59	64.60	651,245	-1.34(-2.03%)
Feb 23, 2022	66.01	66.49	65.85	65.94	393,060	-0.08(-0.12%)
Feb 22, 2022	65.21	65.94	65.10	66.02	433,425	-0.90(-1.34%)
Feb 18, 2022				66.92	0	+0.20(+0.30%)
Feb 17, 2022	66.51	67.62	66.16	66.72	607,872	+0.04(+0.05%)
Feb 16, 2022	66.10	66.79	66.10	66.68	333,655	+1.00(+1.52%)
Feb 15, 2022	66.11	66.30	65.49	65.69	373,342	-0.34(-0.51%)
Feb 14, 2022	66.49	66.61	65.64	66.02	550,006	-0.90(-1.34%)
Feb 11, 2022	67.23	67.65	66.79	66.92	605,714	+0.31(+0.46%)
Feb 10, 2022	66.89	67.46	66.55	66.61	595,726	+0.15(+0.23%)
Feb 09, 2022	66.76	66.78	66.29	66.46	279,895	+0.02(+0.03%)
Feb 08, 2022	66.53	66.67	66.18	66.44	359,763	+0.22(+0.33%)
Feb 07, 2022	65.69	66.34	65.67	66.22	335,492	-0.04(-0.05%)
Feb 04, 2022	66.16	66.48	65.68	66.26	451,138	-1.33(-1.97%)
Feb 03, 2022	67.90		67.50	67.59	284,454	-0.26(-0.39%)
Feb 02, 2022	67.14	67.94	67.08	67.85	345,805	+0.57(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.