Indicators

Caledonia Mining Cp (NY: CMCL )

10.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.150	7.200	7.150	7.200	1,510	-0.09(-1.17%)
Feb 27, 2018	7.260	7.350	7.220	7.285	9,984	-0.01(-0.20%)
Feb 26, 2018	7.350	7.350	7.260	7.300	1,059	-0.05(-0.68%)
Feb 23, 2018	7.260	7.350	7.260	7.350	7,014	+0.09(+1.24%)
Feb 22, 2018	7.210	7.310	7.200	7.260	1,219	-0.09(-1.22%)
Feb 21, 2018	7.300	7.360	7.300	7.350	709	-0.04(-0.54%)
Feb 20, 2018	7.450	7.450	7.350	7.390	5,059	+0.04(+0.54%)
Feb 16, 2018		7.350	7.350	7.350	0	-0.06(-0.77%)
Feb 15, 2018	7.580	7.580	7.370	7.407	1,538	-0.03(-0.47%)
Feb 14, 2018	7.220	7.490	7.220	7.442	12,696	+0.10(+1.39%)
Feb 13, 2018	7.310	7.339	7.220	7.339	1,475	-0.03(-0.42%)
Feb 12, 2018	7.269	7.420	7.200	7.370	4,483	+0.17(+2.36%)
Feb 09, 2018	7.200	7.330	7.150	7.200	15,894	+0.00(+0.00%)
Feb 08, 2018	7.030	7.200	7.020	7.200	26,153	+0.12(+1.69%)
Feb 07, 2018		7.150	7.027	7.080	7,346	-0.07(-0.98%)
Feb 06, 2018	6.820	7.230	6.820	7.150	9,906	+0.20(+2.88%)
Feb 05, 2018		7.250	7.009	6.950	6,295	-0.30(-4.14%)
Feb 02, 2018	7.280	7.353	7.180	7.250	20,862	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.