Indicators

Caledonia Mining Cp (NY: CMCL )

10.45 -0.18 (-1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.00	14.20	12.90	14.04	74,027	+1.04(+8.00%)
Feb 27, 2023	12.57	13.14	12.55	13.00	44,166	+0.14(+1.09%)
Feb 24, 2023	12.84	12.91	12.59	12.86	13,409	-0.11(-0.85%)
Feb 23, 2023	12.93	13.02	12.52	12.97	56,927	+0.03(+0.23%)
Feb 22, 2023	12.89	13.07	12.74	12.94	32,112	+0.04(+0.31%)
Feb 21, 2023	12.70	13.08	12.70	12.90	23,782	+0.20(+1.57%)
Feb 17, 2023	12.81	12.99	12.50	12.70	30,727	-0.30(-2.31%)
Feb 16, 2023	12.77	13.00	12.48	13.00	26,794	+0.27(+2.12%)
Feb 15, 2023	12.61	12.78	12.40	12.73	33,119	-0.20(-1.55%)
Feb 14, 2023	12.76	12.95	12.58	12.93	33,757	+0.12(+0.94%)
Feb 13, 2023	12.41	12.88	12.21	12.81	58,907	-0.27(-2.06%)
Feb 10, 2023	13.15	13.25	13.00	13.08	39,867	-0.08(-0.61%)
Feb 09, 2023	13.30	13.38	12.98	13.16	34,250	-0.09(-0.68%)
Feb 08, 2023	13.56	13.56	13.14	13.25	27,971	-0.23(-1.71%)
Feb 07, 2023	13.21	13.48	13.18	13.48	38,258	+0.20(+1.51%)
Feb 06, 2023	13.32	13.33	13.12	13.28	45,387	-0.06(-0.45%)
Feb 03, 2023	13.48	13.57	13.06	13.34	46,340	-0.41(-2.98%)
Feb 02, 2023	14.12	14.19	13.48	13.75	47,212	-0.34(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.