Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.222	6.231	6.190	6.222	256,019	+0.04(+0.59%)
Feb 28, 2024	6.131	6.204	6.131	6.185	279,750	+0.00(+0.07%)
Feb 27, 2024	6.149	6.195	6.149	6.181	225,420	+0.04(+0.67%)
Feb 26, 2024	6.167	6.195	6.131	6.140	236,868	-0.03(-0.45%)
Feb 23, 2024	6.185	6.210	6.167	6.167	264,929	-0.04(-0.59%)
Feb 22, 2024	6.231	6.231	6.195	6.204	290,606	-0.01(-0.15%)
Feb 21, 2024	6.185	6.240	6.176	6.213	384,898	+0.02(+0.30%)
Feb 20, 2024	6.177	6.213	6.163	6.195	487,544	+0.05(+0.73%)
Feb 16, 2024	6.168	6.177	6.141	6.150	276,226	-0.02(-0.29%)
Feb 15, 2024	6.141	6.186	6.122	6.168	362,174	+0.07(+1.18%)
Feb 14, 2024	6.104	6.141	6.095	6.095	318,770	+0.01(+0.15%)
Feb 13, 2024	6.095	6.104	6.068	6.086	345,287	-0.02(-0.30%)
Feb 12, 2024	6.104	6.131	6.077	6.104	410,282	+0.02(+0.30%)
Feb 09, 2024	6.068	6.113	6.059	6.086	420,818	+0.02(+0.30%)
Feb 08, 2024	6.068	6.104	6.059	6.068	336,709	-0.02(-0.30%)
Feb 07, 2024	6.122	6.122	6.086	6.086	275,720	-0.01(-0.15%)
Feb 06, 2024	6.050	6.095	6.050	6.095	327,495	+0.06(+1.05%)
Feb 05, 2024	6.122	6.122	6.028	6.032	366,704	-0.06(-1.04%)
Feb 02, 2024	6.168	6.168	6.059	6.095	663,122	-0.08(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.