Indicators

Onesmart International Education Group Ltd A ADR (NY: ONE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.760	2.760	2.510	2.650	77,019	-0.11(-3.99%)
Feb 25, 2022	2.770	2.990	2.700	2.760	54,087	+0.13(+4.94%)
Feb 24, 2022	2.860	2.874	2.310	2.630	131,547	-0.37(-12.34%)
Feb 23, 2022	3.460	3.460	2.780	3.000	114,394	-0.55(-15.49%)
Feb 22, 2022	3.570	3.640	3.471	3.550	42,399	-0.10(-2.74%)
Feb 18, 2022				3.650	0	+0.09(+2.53%)
Feb 17, 2022	3.770	3.991	3.510	3.560	43,969	-0.12(-3.26%)
Feb 16, 2022	3.690	3.790	3.580	3.680	73,547	-0.09(-2.39%)
Feb 15, 2022	3.700	3.950	3.700	3.770	62,834	+0.01(+0.27%)
Feb 14, 2022	3.960	4.090	3.600	3.760	155,116	-0.23(-5.76%)
Feb 11, 2022	3.980	4.190	3.868	3.990	76,097	+0.00(+0.00%)
Feb 10, 2022	4.280	4.380	3.920	3.990	149,440	-0.39(-8.90%)
Feb 09, 2022	4.780	4.850	4.380	4.380	102,248	-0.36(-7.59%)
Feb 08, 2022	4.670	4.850	4.610	4.740	121,267	+0.10(+2.16%)
Feb 07, 2022	4.610	4.800	4.440	4.640	61,927	-0.01(-0.22%)
Feb 04, 2022	4.440	4.900	4.340	4.650	120,629	+0.11(+2.42%)
Feb 03, 2022	4.280	4.740		4.540	180,979	+0.25(+5.83%)
Feb 02, 2022	4.390	4.436	4.050	4.290	133,655	-0.07(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.