Indicators

Core Laboratories Inc (NY: CLB )

18.13 -0.29 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.389	2.420	2.223	2.264	2,195,783	-0.37(-14.17%)
Feb 27, 2003	2.669	2.669	2.597	2.638	110,234	-0.02(-0.94%)
Feb 26, 2003	2.649	2.694	2.638	2.663	40,676	-0.00(-0.08%)
Feb 25, 2003	2.680	2.717	2.649	2.665	171,850	-0.01(-0.31%)
Feb 24, 2003	2.649	2.690	2.649	2.674	107,105	+0.02(+0.94%)
Feb 21, 2003	2.601	2.659	2.601	2.649	469,098	+0.03(+1.19%)
Feb 20, 2003	2.649	2.665	2.618	2.618	205,305	-0.04(-1.56%)
Feb 19, 2003	2.684	2.699	2.659	2.659	106,864	-0.03(-1.01%)
Feb 18, 2003	2.613	2.699	2.597	2.686	87,128	+0.05(+1.97%)
Feb 14, 2003	2.659	2.661	2.607	2.634	82,555	-0.02(-0.78%)
Feb 13, 2003	2.682	2.688	2.651	2.655	142,486	-0.03(-1.01%)
Feb 12, 2003	2.651	2.707	2.651	2.682	133,581	+0.01(+0.39%)
Feb 11, 2003	2.732	2.753	2.672	2.672	155,964	-0.07(-2.58%)
Feb 10, 2003	2.711	2.792	2.707	2.742	157,649	+0.04(+1.62%)
Feb 07, 2003	2.688	2.742	2.688	2.699	131,655	+0.01(+0.23%)
Feb 06, 2003	2.674	2.701	2.674	2.692	130,933	+0.02(+0.62%)
Feb 05, 2003	2.680	2.694	2.607	2.676	237,557	+0.01(+0.55%)
Feb 04, 2003	2.680	2.740	2.659	2.661	262,829	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.