Indicators

Core Laboratories Inc (NY: CLB )

18.09 -0.33 (-1.76%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.01	19.21	18.90	19.05	1,206,320	+0.01(+0.04%)
Feb 27, 2006	19.03	19.09	18.95	19.04	752,386	-0.09(-0.48%)
Feb 24, 2006	19.05	19.20	18.97	19.13	473,671	+0.15(+0.81%)
Feb 23, 2006	19.03	19.15	18.68	18.98	683,549	+0.03(+0.18%)
Feb 22, 2006	18.94	19.10	18.75	18.95	576,203	+0.00(+0.02%)
Feb 21, 2006	19.07	19.28	18.61	18.94	1,415,718	+0.19(+1.02%)
Feb 17, 2006	18.26	18.78	18.26	18.75	1,081,163	+0.55(+3.04%)
Feb 16, 2006	17.24	18.53	17.24	18.20	2,415,048	+1.52(+9.12%)
Feb 15, 2006	16.83	16.83	16.56	16.68	1,118,229	-0.13(-0.77%)
Feb 14, 2006	16.59	16.87	16.44	16.81	1,046,504	+0.20(+1.23%)
Feb 13, 2006	16.47	16.66	16.45	16.60	1,512,955	-0.01(-0.08%)
Feb 10, 2006	16.76	16.89	16.43	16.61	664,294	-0.30(-1.79%)
Feb 09, 2006	17.55	17.63	16.91	16.92	173,294	-0.55(-3.16%)
Feb 08, 2006	17.15	17.47	16.79	17.47	569,945	+0.33(+1.92%)
Feb 07, 2006	17.80	17.80	17.03	17.14	555,023	-0.70(-3.91%)
Feb 06, 2006	18.01	18.29	17.82	17.84	653,223	-0.20(-1.13%)
Feb 03, 2006	17.53	18.09	17.39	18.04	625,303	+0.41(+2.31%)
Feb 02, 2006	17.97	18.09	17.57	17.64	817,371	-0.37(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.