Indicators

Core Laboratories Inc (NY: CLB )

18.42 -0.41 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	29.71	32.13	29.32	31.33	0	+0.89(+2.91%)
Feb 26, 2009	30.75	31.68	30.36	30.44	1,350,992	-0.05(-0.18%)
Feb 25, 2009	30.20	30.96	29.54	30.50	1,157,846	+0.13(+0.44%)
Feb 24, 2009	28.88	30.69	28.56	30.36	1,574,460	+1.81(+6.34%)
Feb 23, 2009	28.88	29.74	28.28	28.55	1,429,297	-0.18(-0.62%)
Feb 20, 2009	27.53	28.88	27.20	28.73	0	+0.01(+0.03%)
Feb 19, 2009	27.69	29.02	27.48	28.72	1,425,653	+1.47(+5.38%)
Feb 18, 2009	26.42	27.73	26.11	27.26	1,633,580	+1.34(+5.16%)
Feb 17, 2009	25.91	26.15	25.35	25.92	1,495,491	-0.90(-3.36%)
Feb 13, 2009	26.97	28.44	26.40	26.82	1,263,977	+0.02(+0.06%)
Feb 12, 2009	25.92	27.23	25.24	26.80	1,850,301	+0.25(+0.94%)
Feb 11, 2009	26.64	27.48	25.98	26.55	1,114,433	+0.05(+0.17%)
Feb 10, 2009	27.84	28.03	26.39	26.51	1,252,231	-0.98(-3.58%)
Feb 09, 2009	28.44	28.78	27.11	27.49	976,648	-0.54(-1.94%)
Feb 06, 2009	28.19	28.92	27.88	28.04	1,156,975	-0.41(-1.45%)
Feb 05, 2009	27.33	28.77	26.88	28.45	584,266	+0.73(+2.62%)
Feb 04, 2009	27.01	28.15	26.83	27.72	557,056	+0.74(+2.73%)
Feb 03, 2009	27.37	27.37	26.37	26.99	524,407	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.