Indicators

Movado Group Inc (NY: MOV )

25.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.407	3.438	3.328	3.371	29,213	-0.03(-1.02%)
Feb 27, 2003	3.367	3.405	3.328	3.405	50,038	+0.04(+1.08%)
Feb 26, 2003	3.354	3.369	3.336	3.369	7,231	-0.00(-0.10%)
Feb 25, 2003	3.440	3.440	3.362	3.373	21,403	-0.06(-1.71%)
Feb 24, 2003	3.405	3.487	3.405	3.431	58,426	-0.01(-0.15%)
Feb 21, 2003	3.423	3.457	3.423	3.437	20,536	+0.01(+0.40%)
Feb 20, 2003	3.414	3.440	3.414	3.423	74,623	-0.01(-0.25%)
Feb 19, 2003	3.423	3.495	3.383	3.431	75,202	+0.02(+0.51%)
Feb 18, 2003	3.293	3.414	3.293	3.414	48,013	+0.14(+4.22%)
Feb 14, 2003	3.234	3.290	3.224	3.276	30,370	+0.05(+1.55%)
Feb 13, 2003	3.198	3.226	3.162	3.226	126,687	+0.04(+1.14%)
Feb 12, 2003	3.181	3.203	3.181	3.189	13,305	+0.02(+0.54%)
Feb 11, 2003	3.120	3.193	3.120	3.172	32,394	+0.05(+1.66%)
Feb 10, 2003	3.044	3.120	3.030	3.120	27,188	+0.08(+2.50%)
Feb 07, 2003	3.127	3.146	3.044	3.044	31,527	-0.07(-2.11%)
Feb 06, 2003	3.172	3.174	3.110	3.110	19,089	-0.07(-2.18%)
Feb 05, 2003	3.181	3.201	3.153	3.179	65,368	-0.03(-0.81%)
Feb 04, 2003	3.172	3.205	3.158	3.205	12,437	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.