Indicators

Movado Group Inc (NY: MOV )

25.43 -0.01 (-0.04%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.05	26.46	26.00	26.37	217,597	+0.46(+1.78%)
Feb 27, 2013	25.62	26.08	25.47	25.91	113,024	+0.26(+1.00%)
Feb 26, 2013	25.37	25.85	25.37	25.65	123,683	+0.40(+1.56%)
Feb 25, 2013	26.13	26.25	25.24	25.26	153,278	-0.72(-2.76%)
Feb 22, 2013	26.09	26.10	25.46	25.97	119,375	+0.06(+0.23%)
Feb 21, 2013	26.42	26.79	25.74	25.92	158,477	-0.50(-1.88%)
Feb 20, 2013	26.97	27.14	26.35	26.41	313,943	-0.48(-1.80%)
Feb 19, 2013	26.71	27.02	26.35	26.90	231,457	+0.23(+0.85%)
Feb 15, 2013	27.39	27.48	26.51	26.67	160,463	-0.60(-2.20%)
Feb 14, 2013	27.07	27.27	27.01	27.27	199,514	+0.07(+0.24%)
Feb 13, 2013	28.16	28.16	27.13	27.20	230,267	-1.01(-3.58%)
Feb 12, 2013	27.36	28.62	27.33	28.21	429,543	+1.01(+3.71%)
Feb 11, 2013	27.16	27.27	26.95	27.20	131,464	+0.07(+0.27%)
Feb 08, 2013	27.18	27.34	26.93	27.13	126,306	-0.02(-0.08%)
Feb 07, 2013	27.11	27.19	26.47	27.15	144,784	+0.01(+0.05%)
Feb 06, 2013	26.78	27.56	26.66	27.14	130,551	+0.22(+0.82%)
Feb 04, 2013	26.72	27.13	26.71	26.92	247,277	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.