Indicators

Rockwell Automation (NY: ROK )

270.61 -0.55 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	97.19	97.38	96.16	96.74	1,455,316	-0.31(-0.32%)
Feb 26, 2015	97.40	97.80	96.50	97.04	1,002,556	-0.14(-0.14%)
Feb 25, 2015	97.76	97.80	96.60	97.19	643,354	-0.69(-0.71%)
Feb 24, 2015	96.53	97.97	96.53	97.88	843,690	+0.59(+0.60%)
Feb 23, 2015	97.04	97.45	96.01	97.29	1,183,226	-0.41(-0.41%)
Feb 20, 2015	97.22	97.78	95.76	97.70	958,859	+0.31(+0.31%)
Feb 19, 2015	97.46	97.96	96.71	97.39	887,359	-0.51(-0.52%)
Feb 18, 2015	97.33	98.33	96.80	97.90	1,405,144	+0.52(+0.53%)
Feb 17, 2015	97.45	97.69	96.73	97.38	936,583	-0.07(-0.07%)
Feb 13, 2015	96.75	97.45	97.45	97.45	1,208,766	+0.84(+0.87%)
Feb 12, 2015	95.83	96.75	95.32	96.61	1,349,021	+1.82(+1.92%)
Feb 11, 2015	94.34	95.21	93.48	94.79	1,422,511	+0.27(+0.29%)
Feb 10, 2015	94.90	95.07	93.33	94.52	1,104,990	-0.02(-0.03%)
Feb 09, 2015	92.05	94.61	91.61	94.54	1,380,823	+1.96(+2.11%)
Feb 06, 2015	92.97	93.90	92.26	92.59	1,158,669	-0.32(-0.35%)
Feb 05, 2015	92.17	93.10	92.12	92.91	1,001,859	+0.77(+0.84%)
Feb 04, 2015	93.47	93.47	91.90	92.13	1,671,486	-1.83(-1.95%)
Feb 03, 2015	92.91	94.15	92.25	93.97	1,805,721	+2.01(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.