Indicators

Rockwell Automation (NY: ROK )

268.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.39	162.56	160.53	161.26	791,045	-1.76(-1.08%)
Feb 27, 2019	161.35	163.19	160.56	163.03	622,090	+1.09(+0.67%)
Feb 26, 2019	161.81	163.31	161.81	161.93	627,096	-0.70(-0.43%)
Feb 25, 2019	162.62	163.93	162.08	162.64	788,603	+0.77(+0.47%)
Feb 22, 2019	161.16	162.58	160.63	161.87	726,577	+1.15(+0.71%)
Feb 21, 2019	161.00	161.21	159.68	160.72	590,716	-0.79(-0.49%)
Feb 20, 2019	160.54	162.00	159.86	161.52	623,871	+1.25(+0.78%)
Feb 19, 2019	159.43	161.21	159.36	160.27	526,815	+0.06(+0.04%)
Feb 15, 2019	160.07	160.49	159.47	160.21	777,843	+1.76(+1.11%)
Feb 14, 2019	157.94	159.84	157.50	158.45	1,408,992	-0.37(-0.23%)
Feb 13, 2019	155.64	159.47	155.40	158.81	1,246,854	+3.70(+2.39%)
Feb 12, 2019	153.42	155.44	152.96	155.11	1,218,916	+2.69(+1.77%)
Feb 11, 2019	152.10	152.85	151.78	152.42	722,890	+0.23(+0.15%)
Feb 08, 2019	151.13	152.19	150.56	152.19	953,492	-0.48(-0.31%)
Feb 07, 2019	151.96	153.07	151.12	152.66	839,674	-0.89(-0.58%)
Feb 06, 2019	152.91	154.48	152.91	153.55	1,161,564	+0.21(+0.13%)
Feb 05, 2019	151.86	153.44	151.24	153.34	1,568,962	+0.94(+0.62%)
Feb 04, 2019	151.22	152.40	149.38	152.40	1,855,498	+0.67(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.