Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.20	21.35	21.05	21.35	15,700	+0.10(+0.47%)
Feb 27, 2002	20.50	21.58	20.20	21.25	120,000	+1.95(+10.10%)
Feb 26, 2002	18.00	19.54	18.00	19.30	33,100	+2.20(+12.87%)
Feb 25, 2002	16.50	17.10	16.20	17.10	14,900	+0.36(+2.15%)
Feb 22, 2002	17.35	17.35	16.10	16.74	25,900	-0.51(-2.96%)
Feb 21, 2002	17.95	18.10	17.15	17.25	9,200	-0.70(-3.90%)
Feb 20, 2002	18.75	18.89	17.95	17.95	7,100	-0.90(-4.77%)
Feb 19, 2002	19.00	19.00	18.45	18.85	12,400	+0.15(+0.80%)
Feb 18, 2002	18.75	19.60	18.70	18.70	18,500	+0.00(+0.00%)
Feb 15, 2002	18.75	19.60	18.70	18.70	18,500	+0.00(+0.00%)
Feb 14, 2002	18.40	18.95	18.40	18.70	12,100	+0.47(+2.58%)
Feb 13, 2002	18.18	18.42	18.09	18.23	24,800	-0.02(-0.11%)
Feb 12, 2002	17.58	18.25	17.50	18.25	7,700	+0.67(+3.81%)
Feb 11, 2002	16.71	17.64	16.71	17.58	5,100	+0.88(+5.27%)
Feb 08, 2002	16.70	16.85	16.40	16.70	10,700	+0.00(+0.00%)
Feb 07, 2002	16.85	17.05	16.70	16.70	14,000	-0.15(-0.89%)
Feb 06, 2002	17.45	17.53	16.67	16.85	17,200	-0.60(-3.44%)
Feb 05, 2002	17.85	18.00	17.45	17.45	28,200	-0.40(-2.24%)
Feb 04, 2002	17.90	18.12	17.50	17.85	79,300	-0.22(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.