Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.10	41.34	39.82	40.70	32,100	+1.00(+2.52%)
Feb 26, 2004	38.95	39.75	38.90	39.70	20,100	+1.00(+2.58%)
Feb 25, 2004	38.50	38.70	38.29	38.70	15,500	+0.40(+1.04%)
Feb 24, 2004	37.50	38.50	37.39	38.30	19,200	+0.68(+1.81%)
Feb 23, 2004	38.35	38.61	37.62	37.62	25,000	-0.63(-1.65%)
Feb 20, 2004	38.95	38.95	38.20	38.25	16,400	-0.50(-1.29%)
Feb 19, 2004	40.40	40.90	38.75	38.75	16,900	-1.55(-3.85%)
Feb 18, 2004	41.80	41.80	39.65	40.30	29,800	-1.75(-4.16%)
Feb 17, 2004	40.15	42.10	40.15	42.05	14,500	+2.10(+5.26%)
Feb 13, 2004	41.19	41.40	39.95	39.95	21,500	-1.34(-3.25%)
Feb 12, 2004	41.92	42.25	41.29	41.29	8,500	-0.43(-1.03%)
Feb 11, 2004	41.90	42.15	41.47	41.72	15,800	-0.63(-1.49%)
Feb 10, 2004	40.02	42.35	40.02	42.35	36,900	+2.53(+6.35%)
Feb 09, 2004	40.25	40.25	39.64	39.82	8,000	-0.58(-1.44%)
Feb 06, 2004	38.30	40.40	38.00	40.40	21,600	+2.30(+6.04%)
Feb 05, 2004	38.25	38.76	38.10	38.10	13,600	-0.05(-0.13%)
Feb 04, 2004	39.94	39.94	38.15	38.15	31,200	-1.79(-4.48%)
Feb 03, 2004	39.80	39.99	39.64	39.94	11,800	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.