Indicators

Startek Inc (NY: SRT )

4.420 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.640	7.640	7.520	7.600	4,452	-0.01(-0.13%)
Feb 26, 2015	7.500	7.640	7.500	7.610	7,785	+0.01(+0.13%)
Feb 25, 2015	7.820	7.820	7.400	7.600	20,742	-0.27(-3.41%)
Feb 24, 2015	7.810	7.900	7.750	7.869	4,917	+0.02(+0.24%)
Feb 23, 2015	8.000	8.000	7.771	7.850	2,840	-0.08(-1.01%)
Feb 20, 2015	8.260	8.400	7.750	7.930	30,358	-0.91(-10.29%)
Feb 19, 2015	8.800	8.850	8.790	8.840	4,465	+0.03(+0.31%)
Feb 18, 2015	8.760	8.813	8.760	8.813	1,365	-0.04(-0.42%)
Feb 17, 2015	8.850	8.850	8.760	8.850	11,831	+0.00(+0.00%)
Feb 13, 2015	8.760	8.850	8.850	8.850	4,700	+0.07(+0.80%)
Feb 12, 2015	8.910	8.910	8.770	8.780	2,423	-0.18(-2.01%)
Feb 11, 2015	8.927	9.010	8.927	8.960	2,854	+0.11(+1.24%)
Feb 10, 2015	8.941	8.941	8.850	8.850	2,006	-0.18(-1.99%)
Feb 06, 2015	8.910	9.030	9.030	9.030	1,800	+0.13(+1.51%)
Feb 05, 2015	8.730	8.940	8.721	8.896	5,603	+0.17(+1.90%)
Feb 04, 2015	9.050	9.050	8.725	8.730	3,819	-0.11(-1.24%)
Feb 03, 2015	9.090	9.180	8.780	8.840	2,298	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.