Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.360 -0.140 (-5.60%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.72	20.13	19.55	20.08	166,138	+0.34(+1.72%)
Feb 27, 2019	20.31	20.33	19.70	19.74	178,259	-0.60(-2.95%)
Feb 26, 2019	20.12	20.47	20.12	20.34	239,727	+0.18(+0.89%)
Feb 25, 2019	20.00	20.71	19.94	20.16	352,176	+0.47(+2.39%)
Feb 22, 2019	19.55	19.78	19.45	19.69	140,900	+0.19(+0.97%)
Feb 21, 2019	19.58	19.76	19.33	19.50	237,520	-0.16(-0.81%)
Feb 20, 2019	19.81	19.88	19.54	19.66	316,594	-0.06(-0.30%)
Feb 19, 2019	19.73	19.98	19.62	19.72	187,124	-0.04(-0.20%)
Feb 15, 2019	19.56	19.83	19.48	19.76	186,700	+0.25(+1.28%)
Feb 14, 2019	19.23	19.58	19.10	19.51	219,103	+0.19(+0.98%)
Feb 13, 2019	19.56	19.79	19.24	19.32	200,035	-0.23(-1.18%)
Feb 12, 2019	19.29	19.75	19.29	19.55	382,621	+0.37(+1.93%)
Feb 11, 2019	19.24	19.39	18.97	19.18	208,805	-0.05(-0.26%)
Feb 08, 2019	18.78	19.27	18.78	19.23	291,100	+0.52(+2.78%)
Feb 07, 2019	18.37	18.77	18.31	18.71	334,419	+0.24(+1.30%)
Feb 06, 2019	19.07	19.11	18.45	18.47	364,443	-0.59(-3.10%)
Feb 05, 2019	18.99	19.13	18.86	19.06	274,019	+0.07(+0.37%)
Feb 04, 2019	18.50	19.07	18.33	18.99	365,343	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.