Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	23.01	22.26	22.44	2,552,265	+0.03(+0.12%)
Feb 26, 2015	22.79	22.82	22.21	22.41	2,735,511	+0.12(+0.53%)
Feb 25, 2015	21.47	22.37	21.39	22.29	3,404,482	+1.09(+5.14%)
Feb 24, 2015	21.14	21.48	20.86	21.20	2,136,551	-0.17(-0.81%)
Feb 23, 2015	20.89	21.64	20.78	21.37	2,972,331	+0.30(+1.42%)
Feb 20, 2015	21.64	21.98	21.06	21.08	4,286,221	-0.38(-1.78%)
Feb 19, 2015	22.16	22.28	21.37	21.46	3,044,782	-0.70(-3.16%)
Feb 18, 2015	21.99	22.29	21.28	22.16	4,887,910	+0.42(+1.91%)
Feb 17, 2015	21.95	22.32	21.68	21.74	3,792,895	-0.89(-3.93%)
Feb 13, 2015	22.76	22.63	22.63	22.63	3,834,394	+0.07(+0.31%)
Feb 12, 2015	22.21	22.96	21.99	22.56	5,312,307	+1.21(+5.65%)
Feb 11, 2015	21.68	21.80	21.14	21.35	3,841,583	-0.46(-2.13%)
Feb 10, 2015	21.92	22.05	21.52	21.82	3,023,275	-0.45(-2.03%)
Feb 09, 2015	22.14	22.42	22.03	22.27	3,104,503	+0.35(+1.62%)
Feb 06, 2015	22.94	23.18	21.64	21.92	6,259,410	-2.07(-8.62%)
Feb 05, 2015	23.51	24.14	23.44	23.98	3,136,574	+0.31(+1.32%)
Feb 04, 2015	23.73	23.93	23.31	23.67	3,116,794	+0.24(+1.01%)
Feb 03, 2015	23.48	23.98	23.05	23.44	4,373,682	-0.56(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.