Indicators

Teck Cominco Limited (NY: TECK )

47.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	29.26	29.42	28.17	28.28	4,887,460	-0.77(-2.65%)
Feb 28, 2012	28.64	29.09	28.29	29.05	5,588,715	+0.54(+1.91%)
Feb 27, 2012	28.46	28.65	28.02	28.51	2,967,019	-0.23(-0.81%)
Feb 24, 2012	28.68	29.14	28.63	28.74	3,467,148	-0.12(-0.42%)
Feb 23, 2012	28.69	29.14	28.61	28.86	4,743,006	+0.18(+0.64%)
Feb 22, 2012	27.95	28.86	27.85	28.68	4,450,705	+0.69(+2.48%)
Feb 21, 2012	27.57	28.31	27.42	27.98	3,896,663	+0.79(+2.89%)
Feb 17, 2012	28.05	28.12	27.01	27.20	4,435,965	-0.79(-2.81%)
Feb 16, 2012	26.96	28.00	26.79	27.98	4,574,994	+0.74(+2.70%)
Feb 15, 2012	27.86	27.89	27.04	27.25	3,347,436	-0.30(-1.08%)
Feb 14, 2012	27.73	27.73	26.98	27.54	6,713,249	-0.33(-1.17%)
Feb 13, 2012	28.82	28.87	27.66	27.87	4,491,741	-0.57(-1.99%)
Feb 10, 2012	28.32	28.49	27.64	28.44	5,418,370	-0.49(-1.69%)
Feb 09, 2012	29.29	29.63	28.71	28.92	5,805,579	+0.01(+0.02%)
Feb 08, 2012	29.91	29.92	28.81	28.92	4,881,516	-0.69(-2.32%)
Feb 07, 2012	30.20	30.21	29.35	29.60	3,984,057	-0.60(-1.99%)
Feb 06, 2012	30.52	30.69	30.00	30.20	3,630,155	-0.70(-2.27%)
Feb 03, 2012	30.44	31.12	30.30	30.90	3,654,995	+0.74(+2.46%)
Feb 02, 2012	30.06	30.48	29.49	30.16	4,861,819	+0.21(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.