Indicators

Teck Cominco Limited (NY: TECK )

47.77 +0.10 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.40	26.59	25.79	25.79	2,963,097	-0.72(-2.72%)
Feb 27, 2018	26.47	26.72	26.04	26.51	3,985,953	-0.27(-1.01%)
Feb 26, 2018	26.85	27.08	26.38	26.78	2,278,912	+0.14(+0.51%)
Feb 23, 2018	26.44	26.77	26.00	26.65	2,812,648	+0.30(+1.13%)
Feb 22, 2018			26.32	26.35	2,447,991	+0.11(+0.41%)
Feb 21, 2018	26.06	26.83	26.06	26.24	3,098,950	+0.11(+0.41%)
Feb 20, 2018		26.68	25.93	26.13	4,166,708	-0.71(-2.66%)
Feb 16, 2018		26.84	26.84	26.84	0	-0.52(-1.91%)
Feb 15, 2018	27.71	27.79	26.92	27.37	4,230,620	-0.05(-0.20%)
Feb 14, 2018	25.35	27.72	25.33	27.42	10,633,398	+0.69(+2.57%)
Feb 13, 2018	25.75	27.07	25.71	26.74	6,796,761	+1.03(+4.00%)
Feb 12, 2018	25.43	26.21	25.18	25.71	6,583,115	+0.71(+2.85%)
Feb 09, 2018	23.91	25.13	23.91	25.00	7,148,386	+1.18(+4.96%)
Feb 08, 2018	24.86	25.19	23.81	23.81	6,192,168	-1.09(-4.38%)
Feb 07, 2018	25.82	25.82	24.78	24.90	4,830,177	-1.01(-3.90%)
Feb 06, 2018	24.36	26.08	24.01	25.92	6,234,482	+0.76(+3.01%)
Feb 05, 2018	25.36	26.38	24.70	25.16	4,063,377	-0.41(-1.59%)
Feb 02, 2018	26.56	26.88	25.50	25.56	4,684,178	-1.45(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.