Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.889	4.992	4.871	4.982	1,073,221	+0.21(+4.48%)
Feb 28, 2024	4.778	4.815	4.741	4.769	809,023	+0.01(+0.20%)
Feb 27, 2024	4.713	4.787	4.704	4.759	834,580	+0.07(+1.39%)
Feb 26, 2024	4.704	4.718	4.676	4.694	435,287	-0.09(-1.94%)
Feb 23, 2024	4.806	4.824	4.745	4.787	535,773	-0.01(-0.19%)
Feb 22, 2024	4.713	4.801	4.704	4.797	1,060,479	+0.26(+5.74%)
Feb 21, 2024	4.490	4.564	4.471	4.536	510,904	-0.07(-1.61%)
Feb 20, 2024	4.639	4.648	4.564	4.611	699,006	-0.07(-1.39%)
Feb 16, 2024	4.583	4.694	4.527	4.676	1,008,854	+0.07(+1.41%)
Feb 15, 2024	4.443	4.620	4.448	4.611	927,479	+0.20(+4.64%)
Feb 14, 2024	4.415	4.415	4.341	4.406	941,407	+0.04(+0.85%)
Feb 13, 2024	4.332	4.392	4.299	4.369	1,878,141	+0.07(+1.51%)
Feb 12, 2024	4.211	4.304	4.211	4.304	1,014,170	+0.11(+2.66%)
Feb 09, 2024	4.174	4.225	4.174	4.192	501,070	-0.04(-0.88%)
Feb 08, 2024	4.229	4.239	4.155	4.229	1,013,479	-0.07(-1.73%)
Feb 07, 2024	4.295	4.313	4.243	4.304	620,779	+0.01(+0.22%)
Feb 06, 2024	4.220	4.295	4.220	4.295	861,307	+0.12(+2.90%)
Feb 05, 2024	4.202	4.229	4.127	4.174	968,459	-0.09(-2.18%)
Feb 02, 2024	4.295	4.295	4.202	4.267	694,052	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.