Indicators

Honda Motor Company ADR (NY: HMC )

32.22 -1.39 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.73	13.91	13.73	13.85	128,417	+0.27(+2.00%)
Feb 27, 2003	13.47	13.70	13.47	13.58	98,303	+0.14(+1.01%)
Feb 26, 2003	13.58	13.61	13.44	13.44	131,734	-0.26(-1.92%)
Feb 25, 2003	13.82	13.82	13.36	13.70	343,994	-0.20(-1.46%)
Feb 24, 2003	14.02	14.04	13.88	13.91	257,100	-0.11(-0.75%)
Feb 21, 2003	13.95	14.04	13.85	14.01	223,006	+0.08(+0.54%)
Feb 20, 2003	13.85	13.94	13.79	13.94	248,344	+0.37(+2.72%)
Feb 19, 2003	13.59	13.72	13.49	13.57	156,674	+0.01(+0.11%)
Feb 18, 2003	13.49	13.62	13.48	13.55	171,665	-0.03(-0.22%)
Feb 14, 2003	13.46	13.58	13.38	13.58	198,198	+0.37(+2.79%)
Feb 13, 2003	13.34	13.34	13.09	13.21	317,992	+0.06(+0.46%)
Feb 12, 2003	13.19	13.27	13.09	13.15	242,772	+0.22(+1.69%)
Feb 11, 2003	12.93	13.07	12.90	12.94	94,986	+0.02(+0.12%)
Feb 10, 2003	12.94	13.06	12.85	12.92	149,245	-0.05(-0.35%)
Feb 07, 2003	13.00	13.15	12.82	12.97	126,692	+0.06(+0.47%)
Feb 06, 2003	12.90	12.97	12.86	12.90	108,252	+0.02(+0.12%)
Feb 05, 2003	12.93	13.15	12.87	12.89	185,860	+0.01(+0.06%)
Feb 04, 2003	13.02	13.02	12.70	12.88	182,013	-0.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.