Indicators

Honda Motor Company ADR (NY: HMC )

32.72 +0.10 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.43	28.65	28.34	28.49	651,575	-0.30(-1.04%)
Feb 27, 2014	28.52	28.81	28.39	28.79	1,550,025	+0.29(+1.03%)
Feb 26, 2014	28.67	28.67	28.41	28.50	399,114	-0.14(-0.50%)
Feb 25, 2014	28.66	28.81	28.47	28.64	1,071,763	+0.09(+0.33%)
Feb 24, 2014	28.54	28.68	28.53	28.54	823,214	-0.02(-0.06%)
Feb 21, 2014	28.63	28.73	28.54	28.56	682,110	-0.02(-0.06%)
Feb 20, 2014	28.45	28.61	28.34	28.57	699,185	-0.35(-1.20%)
Feb 19, 2014	29.06	29.23	28.87	28.92	837,723	-0.45(-1.53%)
Feb 18, 2014	29.44	29.44	29.21	29.37	359,392	+0.33(+1.14%)
Feb 14, 2014	29.06	29.04	29.04	29.04	517,326	-0.21(-0.73%)
Feb 13, 2014	28.91	29.28	28.76	29.25	504,245	-0.16(-0.54%)
Feb 12, 2014	29.41	29.53	29.36	29.41	409,765	+0.41(+1.42%)
Feb 11, 2014	28.91	29.10	28.85	29.00	581,220	+0.17(+0.60%)
Feb 10, 2014	28.76	28.87	28.70	28.83	1,441,238	-0.06(-0.19%)
Feb 07, 2014	28.76	28.99	28.54	28.88	1,198,012	+0.51(+1.81%)
Feb 06, 2014	28.04	28.43	27.99	28.37	665,062	-0.06(-0.19%)
Feb 05, 2014	28.37	28.49	28.14	28.42	539,753	+0.04(+0.14%)
Feb 04, 2014	28.35	28.42	28.06	28.38	724,955	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.