Indicators

AFG (NY: AFG )

138.77 +4.53 (+3.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.919	5.952	5.892	5.894	1,181,147	-0.02(-0.39%)
Feb 25, 2005	5.857	5.917	5.836	5.917	1,000,440	+0.06(+1.02%)
Feb 24, 2005	5.896	5.923	5.838	5.857	927,329	-0.05(-0.82%)
Feb 23, 2005	5.919	5.973	5.906	5.906	726,965	-0.02(-0.33%)
Feb 22, 2005	6.043	6.072	5.906	5.925	1,367,027	-0.14(-2.26%)
Feb 18, 2005	6.080	6.082	6.039	6.062	497,978	-0.01(-0.22%)
Feb 17, 2005	6.155	6.163	6.076	6.076	595,229	-0.07(-1.13%)
Feb 16, 2005	6.159	6.159	6.103	6.145	625,921	-0.01(-0.16%)
Feb 15, 2005	6.118	6.163	6.084	6.155	792,144	+0.06(+1.05%)
Feb 14, 2005	6.037	6.111	6.028	6.091	830,424	+0.03(+0.41%)
Feb 11, 2005	5.954	6.070	5.948	6.066	808,697	+0.12(+1.95%)
Feb 10, 2005	5.993	5.993	5.913	5.950	1,291,157	-0.02(-0.32%)
Feb 09, 2005	5.964	5.993	5.935	5.970	801,110	+0.02(+0.29%)
Feb 08, 2005	5.935	5.964	5.917	5.952	910,776	-0.00(-0.06%)
Feb 07, 2005	5.948	5.964	5.931	5.956	526,601	-0.01(-0.19%)
Feb 04, 2005	5.900	5.973	5.890	5.968	445,904	+0.04(+0.75%)
Feb 03, 2005	5.948	5.948	5.898	5.923	536,947	-0.05(-0.81%)
Feb 02, 2005	5.979	5.979	5.950	5.971	662,132	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.