Indicators

Tennessee Valley Authority (NY: TVE )

21.81 -0.02 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.95	22.19	21.90	22.15	104,326	+0.22(+1.00%)
Feb 28, 2024	21.94	21.99	21.89	21.93	10,901	+0.04(+0.18%)
Feb 27, 2024	21.88	22.03	21.87	21.89	10,757	-0.06(-0.27%)
Feb 26, 2024	21.93	22.03	21.88	21.95	10,504	-0.09(-0.41%)
Feb 23, 2024	21.90	22.04	21.90	22.04	9,905	+0.17(+0.78%)
Feb 22, 2024	21.99	22.10	21.85	21.87	5,818	+0.01(+0.05%)
Feb 21, 2024	21.90	22.11	21.86	21.86	3,067	-0.05(-0.23%)
Feb 20, 2024	21.87	22.05	21.87	21.91	7,013	-0.03(-0.14%)
Feb 16, 2024	21.82	21.95	21.80	21.94	4,847	+0.00(+0.00%)
Feb 15, 2024	21.89	21.95	21.86	21.94	4,523	+0.06(+0.27%)
Feb 14, 2024	21.81	21.95	21.81	21.88	6,901	+0.07(+0.32%)
Feb 13, 2024	21.92	21.95	21.76	21.81	7,204	-0.20(-0.91%)
Feb 12, 2024	22.00	22.14	22.00	22.01	7,971	-0.02(-0.09%)
Feb 09, 2024	21.90	22.15	21.90	22.03	14,869	+0.10(+0.46%)
Feb 08, 2024	21.93	22.17	21.90	21.93	9,744	+0.01(+0.05%)
Feb 07, 2024	21.95	22.08	21.90	21.92	10,725	-0.06(-0.27%)
Feb 06, 2024	22.03	22.03	21.92	21.98	4,525	+0.04(+0.18%)
Feb 05, 2024	21.93	22.25	21.91	21.94	7,447	-0.07(-0.32%)
Feb 02, 2024	21.94	22.27	21.94	22.01	14,517	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.