Indicators

Baxter International (NY: BAX )

33.99 -0.01 (-0.03%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.97	12.09	11.95	12.03	5,308,994	+0.07(+0.62%)
Feb 26, 2004	11.99	12.02	11.94	11.95	4,087,436	-0.04(-0.31%)
Feb 25, 2004	12.02	12.05	11.90	11.99	6,058,877	+0.00(+0.00%)
Feb 24, 2004	11.94	12.07	11.94	11.99	7,145,567	+0.03(+0.24%)
Feb 23, 2004	12.12	12.18	11.89	11.96	7,699,324	-0.19(-1.56%)
Feb 20, 2004	12.48	12.49	12.10	12.15	11,584,096	-0.24(-1.93%)
Feb 19, 2004	12.62	12.66	12.36	12.39	6,899,077	-0.20(-1.58%)
Feb 18, 2004	12.68	12.73	12.56	12.59	4,326,905	-0.09(-0.72%)
Feb 17, 2004	12.78	12.78	12.56	12.68	5,381,149	+0.00(+0.03%)
Feb 13, 2004	12.73	12.82	12.61	12.67	5,218,194	-0.07(-0.58%)
Feb 12, 2004	12.68	12.85	12.61	12.75	7,986,009	+0.07(+0.55%)
Feb 11, 2004	12.60	12.70	12.51	12.68	6,102,946	+0.10(+0.82%)
Feb 10, 2004	12.29	12.64	12.26	12.58	6,700,528	+0.25(+2.01%)
Feb 09, 2004	12.23	12.37	12.20	12.33	5,364,200	+0.03(+0.27%)
Feb 06, 2004	12.27	12.32	12.19	12.29	12,294,270	-0.00(-0.03%)
Feb 05, 2004	12.48	12.49	12.27	12.30	9,324,275	-0.12(-0.96%)
Feb 04, 2004	12.25	12.42	12.20	12.42	8,912,407	+0.13(+1.04%)
Feb 03, 2004	12.11	12.36	12.07	12.29	6,146,529	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.