Indicators

Baxter International (NY: BAX )

34.35 -0.10 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.35	22.52	22.16	22.50	7,901,321	+0.31(+1.39%)
Feb 25, 2011	21.93	22.23	21.86	22.19	5,522,685	+0.31(+1.43%)
Feb 24, 2011	21.96	22.06	21.77	21.88	6,216,721	-0.02(-0.08%)
Feb 23, 2011	22.12	22.28	21.85	21.90	8,442,103	-0.25(-1.11%)
Feb 22, 2011	21.98	22.33	21.93	22.14	8,407,104	-0.31(-1.38%)
Feb 18, 2011	22.30	22.60	22.22	22.45	11,454,617	+0.20(+0.91%)
Feb 17, 2011	22.01	22.35	21.96	22.25	12,742,302	+0.07(+0.32%)
Feb 16, 2011	21.96	22.28	21.85	22.18	10,676,530	+0.33(+1.49%)
Feb 15, 2011	21.82	22.01	21.70	21.85	9,984,346	-0.04(-0.19%)
Feb 14, 2011	21.88	21.96	21.78	21.89	12,434,827	+0.01(+0.06%)
Feb 11, 2011	21.10	21.93	21.08	21.88	17,742,598	+0.80(+3.78%)
Feb 10, 2011	21.07	21.16	20.99	21.08	7,654,026	-0.02(-0.08%)
Feb 09, 2011	20.80	21.13	20.74	21.10	11,266,764	+0.31(+1.51%)
Feb 08, 2011	20.63	20.83	20.58	20.79	22,322,712	+0.11(+0.51%)
Feb 07, 2011	20.58	20.75	20.54	20.68	16,204,261	+0.14(+0.68%)
Feb 04, 2011	20.67	20.70	20.50	20.54	11,697,249	+0.11(+0.54%)
Feb 03, 2011	20.46	20.52	20.33	20.43	12,066,178	-0.10(-0.49%)
Feb 02, 2011	20.57	20.66	20.48	20.53	7,902,230	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.