Indicators

Baxter International (NY: BAX )

34.00 -0.35 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.30	62.75	61.30	61.35	3,966,712	-0.81(-1.31%)
Feb 27, 2018	62.59	62.78	62.17	62.17	1,953,088	-0.41(-0.65%)
Feb 26, 2018	62.07	62.67	61.71	62.58	2,755,083	+0.71(+1.14%)
Feb 23, 2018	61.03	61.92	60.83	61.87	2,298,065	+0.84(+1.38%)
Feb 22, 2018				61.03	5,018,550	+0.34(+0.57%)
Feb 21, 2018	60.72	61.85	60.55	60.68	2,751,010	+0.01(+0.01%)
Feb 20, 2018		61.19	59.67	60.68	4,181,133	+0.64(+1.07%)
Feb 16, 2018		60.03	60.03	60.03	0	-0.10(-0.17%)
Feb 15, 2018	60.23	60.42	59.74	60.13	2,281,253	+0.37(+0.62%)
Feb 14, 2018	58.23	59.83	58.11	59.76	3,929,403	+1.27(+2.17%)
Feb 13, 2018	58.35	58.70	57.98	58.49	3,166,731	-0.33(-0.57%)
Feb 12, 2018	58.58	59.21	58.24	58.83	4,676,737	+0.62(+1.07%)
Feb 09, 2018	57.26	58.77	56.87	58.20	6,273,567	+1.58(+2.80%)
Feb 08, 2018	59.33	59.46	56.58	56.62	5,414,666	-2.71(-4.56%)
Feb 07, 2018	60.17	60.30	59.26	59.33	4,357,546	-1.01(-1.68%)
Feb 06, 2018	58.19	60.79	57.87	60.34	5,773,375	+0.26(+0.44%)
Feb 05, 2018	61.85	62.14	59.25	60.08	5,040,243	-1.96(-3.17%)
Feb 02, 2018	63.05	63.23	61.98	62.04	4,530,071	-1.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.