Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

114.62 -1.62 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.19	81.40	79.04	80.25	1,198,036	+0.00(+0.00%)
Feb 26, 2015	77.33	81.19	76.74	80.25	1,253,805	+3.29(+4.27%)
Feb 25, 2015	77.73	77.84	76.32	76.96	668,606	-1.03(-1.32%)
Feb 24, 2015	76.26	78.27	75.31	77.99	585,734	+1.76(+2.31%)
Feb 23, 2015	75.06	76.29	75.02	76.23	458,374	+0.81(+1.07%)
Feb 20, 2015	73.92	75.85	73.47	75.42	384,801	+1.48(+2.01%)
Feb 19, 2015	73.28	74.99	72.84	73.94	173,443	-0.03(-0.05%)
Feb 18, 2015	74.90	75.22	73.14	73.97	287,740	-1.14(-1.51%)
Feb 17, 2015	74.16	75.45	73.06	75.11	290,026	+0.42(+0.56%)
Feb 13, 2015	74.77	74.69	74.69	74.69	309,598	-0.21(-0.28%)
Feb 12, 2015	73.19	75.08	73.19	74.90	325,840	+2.07(+2.85%)
Feb 11, 2015	73.81	74.31	71.95	72.82	412,471	-1.45(-1.95%)
Feb 10, 2015	74.31	75.62	74.16	74.27	242,145	-0.61(-0.82%)
Feb 09, 2015	73.35	75.29	72.87	74.89	436,506	+1.60(+2.18%)
Feb 06, 2015	73.64	74.35	72.81	73.29	281,291	-0.42(-0.57%)
Feb 05, 2015	72.49	73.96	72.49	73.71	495,477	+1.56(+2.16%)
Feb 04, 2015	71.91	72.82	71.45	72.15	431,943	+0.03(+0.04%)
Feb 03, 2015	71.86	72.38	71.33	72.12	595,497	+0.51(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.