Indicators

Crane Company (NY: CR )

142.56 -0.01 (-0.01%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.79	28.87	28.37	28.43	670,060	-0.28(-0.99%)
Feb 27, 2007	29.42	29.43	28.44	28.71	567,911	-1.06(-3.56%)
Feb 26, 2007	29.95	29.95	29.65	29.77	278,064	-0.28(-0.92%)
Feb 23, 2007	29.78	30.08	29.70	30.05	266,149	+0.27(+0.90%)
Feb 22, 2007	29.80	30.13	29.62	29.78	177,254	-0.03(-0.10%)
Feb 21, 2007	29.65	29.84	29.57	29.81	248,477	+0.13(+0.45%)
Feb 20, 2007	29.47	29.72	29.38	29.68	198,139	+0.16(+0.56%)
Feb 16, 2007	29.66	29.66	29.43	29.51	144,990	-0.21(-0.70%)
Feb 15, 2007	29.55	29.78	29.39	29.72	234,688	+0.17(+0.58%)
Feb 14, 2007	29.44	29.83	29.38	29.55	385,100	+0.28(+0.97%)
Feb 13, 2007	29.06	29.35	28.97	29.27	311,592	+0.32(+1.11%)
Feb 12, 2007	29.02	29.04	28.77	28.94	257,113	+0.02(+0.08%)
Feb 09, 2007	29.13	29.23	28.78	28.92	238,303	-0.25(-0.87%)
Feb 08, 2007	29.24	29.35	29.03	29.18	184,885	-0.09(-0.31%)
Feb 07, 2007	29.26	29.39	29.12	29.27	217,016	+0.04(+0.13%)
Feb 06, 2007	29.31	29.45	29.18	29.23	243,926	-0.08(-0.28%)
Feb 05, 2007	29.21	29.42	28.95	29.31	274,048	+0.03(+0.10%)
Feb 02, 2007	29.72	29.79	29.23	29.28	364,282	-0.34(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.