Indicators

Cts Corp (NY: CTS )

53.02 +1.42 (+2.75%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.19	12.41	11.88	12.41	99,565	+0.45(+3.73%)
Feb 27, 2002	12.21	12.46	11.83	11.96	191,962	-0.34(-2.76%)
Feb 26, 2002	12.32	12.50	12.05	12.30	162,395	-0.20(-1.57%)
Feb 25, 2002	12.10	12.59	12.04	12.50	117,484	+0.17(+1.38%)
Feb 22, 2002	11.88	12.54	11.52	12.33	168,779	+0.46(+3.83%)
Feb 21, 2002	12.68	12.72	11.87	11.88	174,155	-0.89(-6.99%)
Feb 20, 2002	12.77	13.00	12.51	12.77	153,883	+0.00(+0.00%)
Feb 19, 2002	13.17	13.26	12.54	12.77	158,475	-0.62(-4.67%)
Feb 18, 2002	13.08	13.39	13.01	13.39	175,947	+0.00(+0.00%)
Feb 15, 2002	13.08	13.39	13.01	13.39	175,947	+0.31(+2.39%)
Feb 14, 2002	13.33	13.44	12.68	13.08	342,598	+0.13(+1.03%)
Feb 13, 2002	12.50	12.95	12.41	12.95	243,257	+0.46(+3.72%)
Feb 12, 2002	12.51	12.51	12.31	12.48	151,531	-0.03(-0.21%)
Feb 11, 2002	13.04	13.17	12.46	12.51	243,369	-0.53(-4.04%)
Feb 08, 2002	12.82	13.04	12.29	13.04	208,650	+0.30(+2.38%)
Feb 07, 2002	12.63	12.73	12.48	12.73	121,292	+0.10(+0.78%)
Feb 06, 2002	13.30	13.34	12.49	12.63	151,755	-0.39(-3.02%)
Feb 05, 2002	13.28	13.38	12.96	13.03	85,453	-0.34(-2.54%)
Feb 04, 2002	14.46	14.46	13.21	13.37	187,370	-0.43(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.