Indicators

Cts Corp (NY: CTS )

52.95 -0.52 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.991	3.072	2.813	2.813	0	-0.19(-6.25%)
Feb 26, 2009	3.259	3.259	3.000	3.000	132,431	-0.24(-7.44%)
Feb 25, 2009	3.705	3.705	3.214	3.241	161,932	-0.40(-11.03%)
Feb 24, 2009	3.572	3.732	3.464	3.643	216,059	+0.13(+3.82%)
Feb 23, 2009	3.670	3.705	3.464	3.509	243,357	-0.06(-1.75%)
Feb 20, 2009	3.830	3.839	3.554	3.572	171,850	-0.31(-8.05%)
Feb 19, 2009	4.045	4.080	3.822	3.884	110,450	-0.11(-2.68%)
Feb 18, 2009	4.330	4.375	3.973	3.991	99,359	-0.31(-7.26%)
Feb 17, 2009	4.179	4.464	4.080	4.304	163,800	-0.03(-0.62%)
Feb 13, 2009	4.580	4.813	4.143	4.330	146,740	-0.22(-4.90%)
Feb 12, 2009	4.455	4.607	4.366	4.554	82,540	+0.03(+0.59%)
Feb 11, 2009	4.536	4.670	4.464	4.527	115,345	+0.05(+1.20%)
Feb 10, 2009	4.580	4.804	4.464	4.473	134,722	-0.12(-2.72%)
Feb 09, 2009	4.607	4.777	4.563	4.598	225,468	-0.01(-0.19%)
Feb 06, 2009	4.572	4.777	4.563	4.607	177,893	+0.02(+0.39%)
Feb 05, 2009	4.447	4.732	4.447	4.589	213,384	+0.13(+2.80%)
Feb 04, 2009	4.420	4.705	4.366	4.464	184,624	+0.04(+0.81%)
Feb 03, 2009	4.723	4.902	4.366	4.429	160,583	-0.27(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.