Indicators

Cts Corp (NY: CTS )

51.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.69	13.92	13.65	13.80	94,087	+0.11(+0.77%)
Feb 26, 2016	13.82	13.82	13.54	13.70	73,690	-0.08(-0.55%)
Feb 25, 2016	13.72	13.79	13.51	13.78	56,643	+0.07(+0.49%)
Feb 24, 2016	13.40	13.77	13.35	13.71	70,558	+0.14(+1.06%)
Feb 23, 2016	13.56	13.87	13.56	13.57	47,851	-0.01(-0.07%)
Feb 22, 2016	13.57	13.81	13.55	13.57	75,883	+0.13(+0.99%)
Feb 19, 2016	13.30	13.57	13.30	13.44	53,944	+0.14(+1.08%)
Feb 18, 2016	13.41	13.51	13.27	13.30	63,986	-0.05(-0.36%)
Feb 17, 2016	13.32	13.45	13.29	13.35	82,546	+0.15(+1.16%)
Feb 16, 2016	12.96	13.24	12.82	13.19	67,853	+0.41(+3.21%)
Feb 12, 2016	12.89	12.78	12.78	12.78	78,670	+0.02(+0.15%)
Feb 11, 2016	12.46	12.86	12.38	12.76	56,610	+0.12(+0.98%)
Feb 10, 2016	12.97	13.03	12.61	12.64	88,512	-0.20(-1.56%)
Feb 09, 2016	12.79	13.09	12.56	12.84	101,669	-0.26(-1.97%)
Feb 08, 2016	12.94	13.21	12.29	13.10	151,328	-0.31(-2.35%)
Feb 05, 2016	13.84	13.93	13.41	13.41	148,659	-0.53(-3.77%)
Feb 04, 2016	14.15	14.39	13.89	13.94	40,917	-0.20(-1.42%)
Feb 03, 2016	14.21	14.21	13.88	14.14	55,121	+0.06(+0.41%)
Feb 02, 2016	14.34	14.46	13.98	14.08	67,284	-0.47(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.