Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	109.66	110.54	109.31	109.91	1,586,052	+0.47(+0.43%)
Feb 27, 2014	109.47	109.65	108.08	109.44	2,302,164	-0.45(-0.41%)
Feb 26, 2014	109.22	110.97	108.88	109.90	1,812,232	+0.20(+0.19%)
Feb 25, 2014	108.98	110.41	107.76	109.69	2,427,085	-0.29(-0.26%)
Feb 24, 2014	108.43	111.93	107.58	109.98	3,304,566	+2.39(+2.23%)
Feb 21, 2014	107.30	108.34	106.84	107.58	2,509,360	+0.81(+0.76%)
Feb 20, 2014	105.74	106.78	105.37	106.77	3,050,641	+1.33(+1.26%)
Feb 19, 2014	106.50	107.73	105.27	105.44	2,728,459	-1.88(-1.75%)
Feb 18, 2014	106.81	107.39	106.18	107.32	2,110,479	+0.73(+0.69%)
Feb 14, 2014	105.67	106.58	106.58	106.58	2,961,041	+0.90(+0.85%)
Feb 13, 2014	102.70	105.91	102.66	105.68	3,064,406	+1.75(+1.68%)
Feb 12, 2014	101.76	104.26	101.66	103.93	3,114,222	+2.30(+2.27%)
Feb 11, 2014	99.83	102.33	99.67	101.63	2,855,670	+1.88(+1.88%)
Feb 10, 2014	100.42	100.48	99.29	99.76	2,007,305	-0.98(-0.97%)
Feb 07, 2014	99.37	101.67	98.95	100.74	3,441,870	+2.66(+2.71%)
Feb 06, 2014	92.62	98.61	92.62	98.08	4,592,445	+3.08(+3.24%)
Feb 05, 2014	94.67	95.35	94.10	94.99	3,316,166	+0.20(+0.21%)
Feb 04, 2014	92.81	95.02	91.97	94.79	3,321,385	+2.02(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.