Indicators

Cummins (NY: CMI )

283.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	235.40	236.20	234.16	234.94	1,735,451	-0.12(-0.05%)
Feb 27, 2023	237.86	238.60	234.09	235.06	791,696	-0.88(-0.37%)
Feb 24, 2023	237.39	237.39	232.84	235.94	973,207	-3.43(-1.43%)
Feb 23, 2023	241.59	243.46	237.76	239.37	739,314	-0.78(-0.33%)
Feb 22, 2023	241.57	243.91	239.09	240.15	889,518	-1.21(-0.50%)
Feb 21, 2023	245.65	246.38	240.56	241.36	873,875	-5.93(-2.40%)
Feb 17, 2023	244.30	249.26	242.53	247.29	1,371,224	+3.36(+1.38%)
Feb 16, 2023	240.64	246.41	239.96	243.93	958,818	+0.12(+0.05%)
Feb 15, 2023	238.16	244.03	236.80	243.80	825,923	+5.22(+2.19%)
Feb 14, 2023	238.25	239.50	233.28	238.59	666,518	-0.41(-0.17%)
Feb 13, 2023	237.65	239.05	236.49	239.00	648,934	+1.84(+0.78%)
Feb 10, 2023	236.08	237.20	234.03	237.16	871,536	+0.73(+0.31%)
Feb 09, 2023	239.06	240.86	235.52	236.43	601,490	-0.91(-0.38%)
Feb 08, 2023	240.19	241.68	236.44	237.34	829,346	-4.37(-1.81%)
Feb 07, 2023	240.47	242.41	237.95	241.71	816,807	+0.73(+0.30%)
Feb 06, 2023	247.50	247.50	239.39	240.98	1,319,918	-5.00(-2.03%)
Feb 03, 2023	244.78	248.06	244.78	245.98	962,996	-0.38(-0.16%)
Feb 02, 2023	241.72	247.36	238.93	246.37	1,572,614	+5.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.